시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:27 | 13,010 | 70 | + 0.54% | 271,588 | 3,553 |
14:26 | 13,000 | 60 | + 0.46% | 271,581 | 3,553 |
14:25 | 13,010 | 70 | + 0.54% | 271,430 | 3,551 |
14:24 | 12,990 | 50 | + 0.39% | 271,189 | 3,548 |
14:23 | 12,970 | 30 | + 0.23% | 271,170 | 3,547 |
14:22 | 13,000 | 60 | + 0.46% | 271,074 | 3,546 |
14:21 | 13,000 | 60 | + 0.46% | 271,055 | 3,546 |
14:20 | 12,960 | 20 | + 0.16% | 271,053 | 3,546 |
14:19 | 12,960 | 20 | + 0.16% | 270,645 | 3,541 |
14:18 | 13,020 | 80 | + 0.62% | 269,812 | 3,530 |