시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:27 13,010 70 + 0.54% 271,588 3,553
14:26 13,000 60 + 0.46% 271,581 3,553
14:25 13,010 70 + 0.54% 271,430 3,551
14:24 12,990 50 + 0.39% 271,189 3,548
14:23 12,970 30 + 0.23% 271,170 3,547
14:22 13,000 60 + 0.46% 271,074 3,546
14:21 13,000 60 + 0.46% 271,055 3,546
14:20 12,960 20 + 0.16% 271,053 3,546
14:19 12,960 20 + 0.16% 270,645 3,541
14:18 13,020 80 + 0.62% 269,812 3,530