시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,970	30	+ 0.23%	269,786	3,529
14:16	12,970	30	+ 0.23%	269,784	3,529
14:15	12,990	50	+ 0.39%	268,388	3,511
14:14	13,000	60	+ 0.46%	266,882	3,492
14:13	13,020	80	+ 0.62%	266,566	3,488
14:12	13,010	70	+ 0.54%	266,560	3,488
14:11	13,010	70	+ 0.54%	266,460	3,486
14:09	13,030	90	+ 0.70%	266,459	3,486
14:07	13,010	70	+ 0.54%	266,399	3,485
14:06	13,000	60	+ 0.46%	266,398	3,485