시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,000	60	+ 0.46%	266,388	3,485
14:03	13,000	60	+ 0.46%	266,175	3,483
14:02	13,020	80	+ 0.62%	265,975	3,480
14:01	13,020	80	+ 0.62%	265,934	3,479
14:00	13,010	70	+ 0.54%	265,629	3,475
13:59	13,020	80	+ 0.62%	265,526	3,474
13:58	13,000	60	+ 0.46%	265,473	3,473
13:57	13,000	60	+ 0.46%	265,373	3,472
13:56	12,990	50	+ 0.39%	265,173	3,470
13:55	13,000	60	+ 0.46%	264,831	3,465