시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,000	60	+ 0.46%	264,712	3,464
13:52	13,000	60	+ 0.46%	264,654	3,463
13:51	13,000	60	+ 0.46%	263,554	3,448
13:50	13,030	90	+ 0.70%	262,707	3,437
13:49	13,050	110	+ 0.85%	262,277	3,432
13:47	13,030	90	+ 0.70%	262,242	3,431
13:46	13,040	100	+ 0.77%	260,657	3,411
13:45	13,080	140	+ 1.08%	257,960	3,376
13:44	13,100	160	+ 1.24%	257,671	3,372
13:43	13,080	140	+ 1.08%	257,565	3,370