시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,345	30	- 1.26%	80,440	189
13:18	2,345	30	- 1.26%	78,663	185
13:17	2,345	30	- 1.26%	78,649	185
13:15	2,345	30	- 1.26%	78,550	185
13:14	2,345	30	- 1.26%	78,444	185
13:13	2,350	25	- 1.05%	78,409	185
13:12	2,345	30	- 1.26%	78,379	185
13:11	2,345	30	- 1.26%	78,368	185
13:10	2,345	30	- 1.26%	78,351	185
13:08	2,350	25	- 1.05%	76,439	180