시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,350	25	- 1.05%	76,392	180
13:06	2,355	20	- 0.84%	76,357	180
13:05	2,350	25	- 1.05%	76,307	180
13:04	2,350	25	- 1.05%	76,182	179
13:03	2,350	25	- 1.05%	76,168	179
13:01	2,350	25	- 1.05%	76,133	179
13:00	2,350	25	- 1.05%	75,928	179
12:58	2,350	25	- 1.05%	75,893	179
12:57	2,350	25	- 1.05%	75,858	179
12:56	2,350	25	- 1.05%	75,844	179