시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,350	25	- 1.05%	75,810	179
12:54	2,345	30	- 1.26%	75,567	178
12:53	2,350	25	- 1.05%	75,490	178
12:52	2,345	30	- 1.26%	74,203	175
12:51	2,340	35	- 1.47%	74,176	175
12:50	2,340	35	- 1.47%	74,160	175
12:49	2,340	35	- 1.47%	74,134	175
12:48	2,340	35	- 1.47%	74,096	175
12:47	2,340	35	- 1.47%	74,061	174
12:46	2,340	35	- 1.47%	74,046	174