시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,340	35	- 1.47%	74,011	174
12:43	2,340	35	- 1.47%	73,976	174
12:42	2,340	35	- 1.47%	73,962	174
12:41	2,340	35	- 1.47%	73,928	174
12:39	2,340	35	- 1.47%	73,893	174
12:37	2,340	35	- 1.47%	73,828	174
12:36	2,340	35	- 1.47%	73,817	174
12:35	2,340	35	- 1.47%	73,803	174
12:34	2,340	35	- 1.47%	73,775	174
12:33	2,340	35	- 1.47%	73,731	174