시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,340	35	- 1.47%	73,718	174
12:31	2,345	30	- 1.26%	73,445	173
12:30	2,340	35	- 1.47%	73,442	173
12:29	2,340	35	- 1.47%	73,408	173
12:27	2,340	35	- 1.47%	73,359	173
12:26	2,340	35	- 1.47%	73,214	172
12:25	2,340	35	- 1.47%	73,201	172
12:23	2,340	35	- 1.47%	73,166	172
12:22	2,340	35	- 1.47%	73,132	172
12:21	2,340	35	- 1.47%	73,083	172