시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,340	35	- 1.47%	73,053	172
12:19	2,340	35	- 1.47%	73,018	172
12:18	2,340	35	- 1.47%	73,006	172
12:17	2,340	35	- 1.47%	72,971	172
12:16	2,340	35	- 1.47%	72,871	172
12:15	2,340	35	- 1.47%	72,837	172
12:14	2,345	30	- 1.26%	72,685	171
12:13	2,340	35	- 1.47%	72,684	171
12:12	2,340	35	- 1.47%	72,668	171
12:11	2,340	35	- 1.47%	72,655	171