시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,340	35	- 1.47%	72,629	171
12:08	2,340	35	- 1.47%	72,568	171
12:06	2,340	35	- 1.47%	72,537	171
12:05	2,350	25	- 1.05%	72,210	170
12:04	2,340	35	- 1.47%	72,159	170
12:03	2,340	35	- 1.47%	72,148	170
12:02	2,345	30	- 1.26%	72,118	170
12:01	2,340	35	- 1.47%	72,068	170
11:59	2,340	35	- 1.47%	72,019	170
11:58	2,340	35	- 1.47%	71,984	170