시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,340	35	- 1.47%	71,972	170
11:56	2,340	35	- 1.47%	71,938	170
11:54	2,340	35	- 1.47%	71,877	169
11:52	2,340	35	- 1.47%	71,846	169
11:51	2,345	30	- 1.26%	71,819	169
11:50	2,340	35	- 1.47%	71,802	169
11:49	2,345	30	- 1.26%	71,559	169
11:48	2,340	35	- 1.47%	71,478	168
11:47	2,340	35	- 1.47%	71,439	168
11:46	2,345	30	- 1.26%	71,404	168