시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,340	35	- 1.47%	71,398	168
11:44	2,340	35	- 1.47%	71,364	168
11:43	2,340	35	- 1.47%	71,351	168
11:42	2,340	35	- 1.47%	71,316	168
11:41	2,345	30	- 1.26%	71,281	168
11:40	2,340	35	- 1.47%	71,257	168
11:38	2,340	35	- 1.47%	71,222	168
11:37	2,340	35	- 1.47%	71,188	168
11:35	2,340	35	- 1.47%	71,141	168
11:34	2,340	35	- 1.47%	71,106	168