시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,340	35	- 1.47%	71,092	168
11:32	2,345	30	- 1.26%	71,057	167
11:31	2,340	35	- 1.47%	71,007	167
11:30	2,340	35	- 1.47%	70,973	167
11:28	2,340	35	- 1.47%	70,925	167
11:27	2,340	35	- 1.47%	70,890	167
11:26	2,340	35	- 1.47%	70,876	167
11:24	2,335	40	- 1.68%	69,709	164
11:23	2,335	40	- 1.68%	69,675	164
11:22	2,340	35	- 1.47%	69,627	164