시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,335	40	- 1.68%	95,092	224
15:06	2,335	40	- 1.68%	94,056	221
15:04	2,335	40	- 1.68%	94,007	221
15:03	2,335	40	- 1.68%	93,961	221
15:02	2,340	35	- 1.47%	93,927	221
15:01	2,335	40	- 1.68%	93,026	219
14:59	2,335	40	- 1.68%	92,990	219
14:57	2,335	40	- 1.68%	92,943	219
14:56	2,335	40	- 1.68%	92,907	219
14:54	2,335	40	- 1.68%	92,859	218