시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,340	35	- 1.47%	69,411	164
11:20	2,340	35	- 1.47%	69,376	164
11:19	2,340	35	- 1.47%	69,362	163
11:18	2,340	35	- 1.47%	69,328	163
11:16	2,340	35	- 1.47%	69,293	163
11:15	2,340	35	- 1.47%	69,226	163
11:14	2,340	35	- 1.47%	69,160	163
11:13	2,340	35	- 1.47%	69,148	163
11:12	2,335	40	- 1.68%	69,075	163
11:11	2,335	40	- 1.68%	68,123	161