시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,335	40	- 1.68%	68,109	161
11:07	2,335	40	- 1.68%	68,067	160
11:06	2,335	40	- 1.68%	67,998	160
11:05	2,340	35	- 1.47%	67,946	160
11:04	2,335	40	- 1.68%	67,519	159
11:02	2,335	40	- 1.68%	67,484	159
11:00	2,335	40	- 1.68%	67,422	159
10:59	2,335	40	- 1.68%	67,406	159
10:58	2,335	40	- 1.68%	67,365	159
10:57	2,335	40	- 1.68%	67,325	159