시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,335	40	- 1.68%	67,290	159
10:53	2,335	40	- 1.68%	67,242	159
10:52	2,335	40	- 1.68%	67,209	158
10:50	2,335	40	- 1.68%	67,168	158
10:49	2,345	30	- 1.26%	67,139	158
10:48	2,335	40	- 1.68%	67,101	158
10:46	2,335	40	- 1.68%	67,060	158
10:45	2,340	35	- 1.47%	67,026	158
10:44	2,345	30	- 1.26%	64,482	152
10:43	2,340	35	- 1.47%	63,474	150