시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,345	30	- 1.26%	63,448	150
10:41	2,335	40	- 1.68%	62,067	146
10:39	2,335	40	- 1.68%	62,018	146
10:38	2,335	40	- 1.68%	61,978	146
10:36	2,335	40	- 1.68%	61,934	146
10:34	2,335	40	- 1.68%	61,885	146
10:32	2,340	35	- 1.47%	61,850	146
10:31	2,340	35	- 1.47%	61,816	146
10:29	2,340	35	- 1.47%	61,722	146
10:27	2,340	35	- 1.47%	61,688	146