시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,340	35	- 1.47%	61,640	145
10:25	2,340	35	- 1.47%	61,606	145
10:24	2,340	35	- 1.47%	61,605	145
10:23	2,345	30	- 1.26%	61,555	145
10:22	2,340	35	- 1.47%	61,501	145
10:20	2,345	30	- 1.26%	61,329	145
10:19	2,350	25	- 1.05%	61,281	145
10:17	2,345	30	- 1.26%	61,246	144
10:16	2,340	35	- 1.47%	61,195	144
10:15	2,335	40	- 1.68%	61,187	144