시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,340	35	- 1.47%	61,153	144
10:13	2,335	40	- 1.68%	61,125	144
10:12	2,340	35	- 1.47%	61,079	144
10:11	2,335	40	- 1.68%	60,783	143
10:10	2,330	45	- 1.90%	60,773	143
10:08	2,335	40	- 1.68%	60,726	143
10:06	2,325	50	- 2.11%	60,338	142
10:05	2,330	45	- 1.90%	48,742	115
10:04	2,345	30	- 1.26%	38,741	92
10:03	2,350	25	- 1.05%	36,688	87