시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,365	10	- 0.42%	36,464	87
10:00	2,355	20	- 0.84%	36,459	87
09:58	2,355	20	- 0.84%	36,405	87
09:57	2,360	15	- 0.63%	36,376	86
09:56	2,355	20	- 0.84%	36,373	86
09:54	2,350	25	- 1.05%	36,308	86
09:53	2,360	15	- 0.63%	36,096	86
09:52	2,365	10	- 0.42%	35,930	85
09:51	2,370	5	- 0.21%	34,395	82
09:50	2,355	20	- 0.84%	33,611	80