시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,365	10	- 0.42%	25,049	59
09:47	2,350	25	- 1.05%	18,071	43
09:46	2,360	15	- 0.63%	18,009	43
09:44	2,360	15	- 0.63%	18,007	43
09:43	2,355	20	- 0.84%	17,769	42
09:42	2,355	20	- 0.84%	17,749	42
09:41	2,345	30	- 1.26%	17,696	42
09:39	2,350	25	- 1.05%	17,383	41
09:38	2,355	20	- 0.84%	16,336	39
09:37	2,355	20	- 0.84%	15,554	37