시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,360	15	- 0.63%	15,475	37
09:35	2,360	15	- 0.63%	15,465	37
09:33	2,365	10	- 0.42%	12,883	31
09:32	2,365	10	- 0.42%	9,646	23
09:31	2,370	5	- 0.21%	9,598	23
09:30	2,370	5	- 0.21%	9,556	23
09:29	2,370	5	- 0.21%	9,493	23
09:28	2,370	5	- 0.21%	9,491	23
09:27	2,370	5	- 0.21%	6,991	17
09:24	2,370	5	- 0.21%	6,938	16