시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,375	0	0.00%	6,659	16
09:22	2,370	5	- 0.21%	6,658	16
09:21	2,365	10	- 0.42%	5,935	14
09:18	2,370	5	- 0.21%	5,876	14
09:17	2,370	5	- 0.21%	5,776	14
09:15	2,370	5	- 0.21%	5,573	13
09:14	2,370	5	- 0.21%	5,570	13
09:13	2,370	5	- 0.21%	4,871	12
09:10	2,370	5	- 0.21%	4,820	11
09:07	2,375	0	0.00%	4,787	11