시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,335	40	- 1.68%	92,823	218
14:51	2,335	40	- 1.68%	91,771	216
14:49	2,335	40	- 1.68%	91,735	216
14:47	2,335	40	- 1.68%	91,685	216
14:45	2,335	40	- 1.68%	91,649	216
14:44	2,335	40	- 1.68%	91,603	216
14:42	2,335	40	- 1.68%	91,567	215
14:40	2,335	40	- 1.68%	91,519	215
14:38	2,330	45	- 1.90%	91,483	215
14:37	2,330	45	- 1.90%	91,427	215