시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,335	40	- 1.68%	91,400	215
14:35	2,330	45	- 1.90%	91,386	215
14:33	2,330	45	- 1.90%	91,337	215
14:31	2,330	45	- 1.90%	91,302	215
14:30	2,330	45	- 1.90%	91,088	214
14:28	2,330	45	- 1.90%	91,052	214
14:26	2,330	45	- 1.90%	91,004	214
14:25	2,335	40	- 1.68%	90,915	214
14:23	2,330	45	- 1.90%	90,871	214
14:21	2,330	45	- 1.90%	90,806	214