시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,330	45	- 1.90%	90,781	214
14:18	2,330	45	- 1.90%	90,726	214
14:17	2,330	45	- 1.90%	90,716	213
14:16	2,330	45	- 1.90%	90,701	213
14:15	2,340	35	- 1.47%	90,658	213
14:14	2,335	40	- 1.68%	89,329	210
14:12	2,335	40	- 1.68%	89,282	210
14:11	2,335	40	- 1.68%	89,246	210
14:10	2,335	40	- 1.68%	89,212	210
14:09	2,340	35	- 1.47%	89,198	210