시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,335	40	- 1.68%	89,128	210
14:06	2,335	40	- 1.68%	89,073	210
14:05	2,340	35	- 1.47%	89,037	210
14:04	2,335	40	- 1.68%	89,013	210
14:03	2,335	40	- 1.68%	88,979	209
14:02	2,335	40	- 1.68%	88,881	209
14:01	2,340	35	- 1.47%	88,843	209
14:00	2,335	40	- 1.68%	88,758	209
13:59	2,335	40	- 1.68%	88,687	209
13:57	2,335	40	- 1.68%	88,651	209