시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,335	40	- 1.68%	88,617	209
13:53	2,335	40	- 1.68%	88,555	208
13:52	2,335	40	- 1.68%	88,525	208
13:51	2,340	35	- 1.47%	88,498	208
13:50	2,340	35	- 1.47%	88,473	208
13:48	2,335	40	- 1.68%	88,425	208
13:46	2,335	40	- 1.68%	88,382	208
13:45	2,335	40	- 1.68%	88,335	208
13:44	2,340	35	- 1.47%	84,451	199
13:43	2,340	35	- 1.47%	83,451	196