시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,345	30	- 1.26%	81,906	193
13:41	2,340	35	- 1.47%	81,893	193
13:40	2,340	35	- 1.47%	81,859	193
13:39	2,340	35	- 1.47%	81,824	193
13:38	2,345	30	- 1.26%	81,810	193
13:36	2,340	35	- 1.47%	81,774	193
13:35	2,340	35	- 1.47%	81,739	192
13:34	2,340	35	- 1.47%	81,726	192
13:33	2,340	35	- 1.47%	81,692	192
13:32	2,345	30	- 1.26%	81,657	192