시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,345	30	- 1.26%	81,652	192
13:30	2,345	30	- 1.26%	81,622	192
13:29	2,340	35	- 1.47%	81,279	191
13:28	2,345	30	- 1.26%	81,244	191
13:27	2,340	35	- 1.47%	80,931	191
13:26	2,345	30	- 1.26%	80,905	191
13:25	2,340	35	- 1.47%	80,570	190
13:24	2,340	35	- 1.47%	80,556	190
13:22	2,340	35	- 1.47%	80,516	190
13:20	2,340	35	- 1.47%	80,466	190