시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,190	50	+ 0.45%	189,470	2,129
15:19	11,170	30	+ 0.27%	186,725	2,099
15:18	11,160	20	+ 0.18%	186,090	2,092
15:17	11,170	30	+ 0.27%	186,060	2,091
15:16	11,160	20	+ 0.18%	185,826	2,089
15:15	11,160	20	+ 0.18%	185,651	2,087
15:14	11,160	20	+ 0.18%	185,175	2,081
15:13	11,140	0	0.00%	185,047	2,080
15:12	11,140	0	0.00%	184,347	2,072
15:11	11,140	0	0.00%	184,099	2,069