시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,250	110	+ 0.99%	135,120	1,522
13:38	11,240	100	+ 0.90%	134,914	1,520
13:37	11,260	120	+ 1.08%	134,851	1,519
13:36	11,270	130	+ 1.17%	134,797	1,519
13:35	11,240	100	+ 0.90%	134,322	1,513
13:33	11,240	100	+ 0.90%	134,222	1,512
13:32	11,240	100	+ 0.90%	134,196	1,512
13:31	11,240	100	+ 0.90%	134,167	1,511
13:30	11,250	110	+ 0.99%	133,621	1,505
13:29	11,250	110	+ 0.99%	133,582	1,505