시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,240	100	+ 0.90%	133,457	1,503
13:27	11,250	110	+ 0.99%	133,086	1,499
13:26	11,250	110	+ 0.99%	132,993	1,498
13:25	11,250	110	+ 0.99%	132,990	1,498
13:24	11,250	110	+ 0.99%	132,970	1,498
13:23	11,260	120	+ 1.08%	131,829	1,485
13:22	11,260	120	+ 1.08%	131,351	1,480
13:20	11,260	120	+ 1.08%	130,924	1,475
13:18	11,260	120	+ 1.08%	130,904	1,475
13:16	11,260	120	+ 1.08%	130,826	1,474