시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,260	120	+ 1.08%	130,819	1,474
13:14	11,270	130	+ 1.17%	130,078	1,465
13:13	11,290	150	+ 1.35%	128,692	1,450
13:12	11,280	140	+ 1.26%	128,691	1,450
13:11	11,290	150	+ 1.35%	128,690	1,450
13:10	11,290	150	+ 1.35%	128,680	1,450
13:09	11,290	150	+ 1.35%	128,083	1,443
13:08	11,290	150	+ 1.35%	127,892	1,441
13:07	11,290	150	+ 1.35%	127,701	1,439
13:06	11,290	150	+ 1.35%	127,668	1,438