시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,300	160	+ 1.44%	127,458	1,436
13:03	11,310	170	+ 1.53%	127,295	1,434
13:02	11,290	150	+ 1.35%	126,255	1,422
13:01	11,290	150	+ 1.35%	126,215	1,422
13:00	11,300	160	+ 1.44%	126,209	1,422
12:59	11,280	140	+ 1.26%	125,836	1,418
12:58	11,280	140	+ 1.26%	125,826	1,417
12:56	11,300	160	+ 1.44%	125,060	1,409
12:55	11,300	160	+ 1.44%	124,792	1,406
12:54	11,300	160	+ 1.44%	124,676	1,404