시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	11,290	150	+ 1.35%	124,644	1,404
12:52	11,270	130	+ 1.17%	123,560	1,392
12:50	11,270	130	+ 1.17%	123,460	1,391
12:49	11,270	130	+ 1.17%	123,454	1,391
12:48	11,270	130	+ 1.17%	123,418	1,390
12:47	11,260	120	+ 1.08%	123,268	1,389
12:46	11,260	120	+ 1.08%	123,073	1,386
12:44	11,280	140	+ 1.26%	122,763	1,383
12:43	11,290	150	+ 1.35%	122,558	1,381
12:42	11,290	150	+ 1.35%	122,524	1,380