시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,290	150	+ 1.35%	122,523	1,380
12:40	11,280	140	+ 1.26%	122,472	1,380
12:39	11,280	140	+ 1.26%	122,351	1,378
12:38	11,260	120	+ 1.08%	122,239	1,377
12:37	11,260	120	+ 1.08%	121,989	1,374
12:36	11,260	120	+ 1.08%	121,978	1,374
12:35	11,260	120	+ 1.08%	121,891	1,373
12:33	11,250	110	+ 0.99%	121,825	1,372
12:32	11,250	110	+ 0.99%	121,823	1,372
12:29	11,250	110	+ 0.99%	121,612	1,370