시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,240	100	+ 0.90%	121,583	1,370
12:26	11,250	110	+ 0.99%	121,503	1,369
12:25	11,240	100	+ 0.90%	121,461	1,368
12:24	11,240	100	+ 0.90%	121,374	1,367
12:23	11,230	90	+ 0.81%	121,266	1,366
12:22	11,230	90	+ 0.81%	121,159	1,365
12:21	11,230	90	+ 0.81%	121,111	1,364
12:19	11,230	90	+ 0.81%	120,806	1,361
12:18	11,230	90	+ 0.81%	120,715	1,360
12:15	11,250	110	+ 0.99%	119,538	1,347