시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,240	100	+ 0.90%	119,498	1,346
12:12	11,240	100	+ 0.90%	119,356	1,345
12:11	11,250	110	+ 0.99%	119,313	1,344
12:09	11,250	110	+ 0.99%	119,298	1,344
12:08	11,250	110	+ 0.99%	119,218	1,343
12:07	11,250	110	+ 0.99%	119,202	1,343
12:06	11,250	110	+ 0.99%	119,192	1,343
12:03	11,250	110	+ 0.99%	119,017	1,341
12:02	11,240	100	+ 0.90%	119,016	1,341
11:58	11,250	110	+ 0.99%	118,572	1,336