시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,250	110	+ 0.99%	118,562	1,336
11:56	11,250	110	+ 0.99%	118,521	1,335
11:55	11,250	110	+ 0.99%	118,320	1,333
11:53	11,220	80	+ 0.72%	116,853	1,316
11:52	11,250	110	+ 0.99%	115,523	1,301
11:51	11,240	100	+ 0.90%	114,984	1,295
11:50	11,240	100	+ 0.90%	114,974	1,295
11:49	11,240	100	+ 0.90%	114,654	1,292
11:48	11,240	100	+ 0.90%	113,747	1,281
11:47	11,230	90	+ 0.81%	112,481	1,267