시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,240	100	+ 0.90%	112,288	1,265
11:44	11,240	100	+ 0.90%	112,276	1,265
11:43	11,240	100	+ 0.90%	112,208	1,264
11:42	11,230	90	+ 0.81%	110,884	1,249
11:41	11,240	100	+ 0.90%	110,755	1,248
11:40	11,230	90	+ 0.81%	110,691	1,247
11:39	11,250	110	+ 0.99%	110,513	1,245
11:38	11,250	110	+ 0.99%	110,413	1,244
11:37	11,230	90	+ 0.81%	110,223	1,242
11:36	11,220	80	+ 0.72%	110,153	1,241