시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,110	30	- 0.27%	183,576	2,064
15:09	11,110	30	- 0.27%	183,564	2,063
15:08	11,140	0	0.00%	182,146	2,048
15:07	11,130	10	- 0.09%	181,646	2,042
15:06	11,140	0	0.00%	181,388	2,039
15:05	11,150	10	+ 0.09%	181,328	2,039
15:04	11,140	0	0.00%	181,224	2,037
15:03	11,140	0	0.00%	180,807	2,033
15:02	11,140	0	0.00%	180,436	2,029
15:01	11,150	10	+ 0.09%	180,345	2,028