시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,230	90	+ 0.81%	109,561	1,234
11:34	11,240	100	+ 0.90%	108,601	1,224
11:33	11,280	140	+ 1.26%	103,860	1,170
11:30	11,280	140	+ 1.26%	103,858	1,170
11:28	11,270	130	+ 1.17%	103,758	1,169
11:27	11,290	150	+ 1.35%	103,543	1,167
11:26	11,280	140	+ 1.26%	103,483	1,166
11:25	11,280	140	+ 1.26%	103,451	1,166
11:24	11,270	130	+ 1.17%	103,401	1,165
11:23	11,270	130	+ 1.17%	103,387	1,165