시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,270	130	+ 1.17%	102,781	1,158
11:20	11,280	140	+ 1.26%	102,416	1,154
11:19	11,290	150	+ 1.35%	102,306	1,153
11:18	11,280	140	+ 1.26%	102,294	1,153
11:17	11,280	140	+ 1.26%	102,171	1,151
11:16	11,270	130	+ 1.17%	102,000	1,149
11:14	11,280	140	+ 1.26%	101,999	1,149
11:13	11,270	130	+ 1.17%	101,986	1,149
11:12	11,280	140	+ 1.26%	101,952	1,149
11:11	11,270	130	+ 1.17%	101,950	1,149