시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,260	120	+ 1.08%	101,887	1,148
11:08	11,250	110	+ 0.99%	101,883	1,148
11:07	11,260	120	+ 1.08%	101,845	1,148
11:06	11,260	120	+ 1.08%	101,605	1,145
11:05	11,270	130	+ 1.17%	100,704	1,135
11:04	11,260	120	+ 1.08%	100,702	1,135
11:03	11,260	120	+ 1.08%	100,634	1,134
11:01	11,280	140	+ 1.26%	100,587	1,133
11:00	11,280	140	+ 1.26%	100,582	1,133
10:59	11,270	130	+ 1.17%	100,581	1,133