시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,270	130	+ 1.17%	100,580	1,133
10:57	11,280	140	+ 1.26%	100,512	1,133
10:56	11,300	160	+ 1.44%	99,971	1,127
10:55	11,300	160	+ 1.44%	99,920	1,126
10:54	11,310	170	+ 1.53%	99,919	1,126
10:53	11,260	120	+ 1.08%	99,128	1,117
10:52	11,270	130	+ 1.17%	98,511	1,110
10:50	11,280	140	+ 1.26%	98,317	1,108
10:49	11,270	130	+ 1.17%	97,710	1,101
10:48	11,290	150	+ 1.35%	97,184	1,095