시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,290	150	+ 1.35%	97,182	1,095
10:46	11,300	160	+ 1.44%	96,973	1,093
10:45	11,320	180	+ 1.62%	96,394	1,086
10:44	11,330	190	+ 1.71%	95,760	1,079
10:43	11,320	180	+ 1.62%	95,596	1,077
10:42	11,280	140	+ 1.26%	95,235	1,073
10:41	11,270	130	+ 1.17%	93,220	1,050
10:40	11,280	140	+ 1.26%	93,172	1,050
10:39	11,270	130	+ 1.17%	93,161	1,050
10:38	11,260	120	+ 1.08%	93,121	1,049