시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,260	120	+ 1.08%	92,125	1,038
10:36	11,260	120	+ 1.08%	90,983	1,025
10:35	11,270	130	+ 1.17%	90,565	1,020
10:34	11,300	160	+ 1.44%	88,617	998
10:33	11,310	170	+ 1.53%	88,161	993
10:32	11,340	200	+ 1.80%	85,846	967
10:31	11,340	200	+ 1.80%	85,830	967
10:30	11,350	210	+ 1.89%	85,599	964
10:29	11,350	210	+ 1.89%	85,549	964
10:28	11,350	210	+ 1.89%	84,450	951